Skip to main content

Pt XL Axiata Tbk (OP: PTXKY )

2.400 +0.020 (+0.84%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 3.540 3.800 3.340 3.800 47,500 +0.72(+23.38%)
May 28, 2020 3.083 3.083 3.080 3.080 19,761 -0.65(-17.43%)
May 27, 2020 3.373 3.730 3.370 3.730 1,710 +0.42(+12.86%)
May 26, 2020 3.305 3.305 3.140 3.305 2,286 +0.26(+8.36%)
May 22, 2020 3.050 3.245 3.050 3.050 2,400 -0.05(-1.61%)
May 21, 2020 3.250 3.250 3.100 3.100 719 +0.00(+0.00%)
May 20, 2020 3.220 3.417 3.100 3.100 15,208 -0.08(-2.52%)
May 19, 2020 3.197 3.330 3.180 3.180 8,998 +0.03(+0.85%)
May 18, 2020 3.112 3.632 3.112 3.153 3,406 +0.03(+1.06%)
May 15, 2020 3.160 3.160 3.120 3.120 1,400 +0.28(+9.86%)
May 14, 2020 2.840 3.145 2.840 2.840 16,133 -0.27(-8.68%)
May 13, 2020 3.070 3.225 3.070 3.110 7,628 -0.64(-17.07%)
May 11, 2020 3.750 3.750 3.750 0 +0.74(+24.58%)
May 08, 2020 3.170 3.170 3.010 3.010 5,700 -0.05(-1.63%)
May 07, 2020 3.060 3.060 3.060 3.060 1,807 +0.15(+5.15%)
May 06, 2020 2.910 2.910 2.910 2.910 9,354 -0.29(-9.20%)
May 05, 2020 2.950 3.205 2.950 3.205 8,538 +0.10(+3.05%)
May 04, 2020 3.350 3.350 3.110 3.110 357 -0.15(-4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.