Indicators

Pt XL Axiata Tbk (OP: PTXKY )

2.530 -0.170 (-6.30%)

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.540	3.800	3.340	3.800	47,500	+0.72(+23.38%)
May 28, 2020	3.083	3.083	3.080	3.080	19,761	-0.65(-17.43%)
May 27, 2020	3.373	3.730	3.370	3.730	1,710	+0.42(+12.86%)
May 26, 2020	3.305	3.305	3.140	3.305	2,286	+0.26(+8.36%)
May 22, 2020	3.050	3.245	3.050	3.050	2,400	-0.05(-1.61%)
May 21, 2020	3.250	3.250	3.100	3.100	719	+0.00(+0.00%)
May 20, 2020	3.220	3.417	3.100	3.100	15,208	-0.08(-2.52%)
May 19, 2020	3.197	3.330	3.180	3.180	8,998	+0.03(+0.85%)
May 18, 2020	3.112	3.632	3.112	3.153	3,406	+0.03(+1.06%)
May 15, 2020	3.160	3.160	3.120	3.120	1,400	+0.28(+9.86%)
May 14, 2020	2.840	3.145	2.840	2.840	16,133	-0.27(-8.68%)
May 13, 2020	3.070	3.225	3.070	3.110	7,628	-0.64(-17.07%)
May 11, 2020		3.750	3.750	3.750	0	+0.74(+24.58%)
May 08, 2020	3.170	3.170	3.010	3.010	5,700	-0.05(-1.63%)
May 07, 2020	3.060	3.060	3.060	3.060	1,807	+0.15(+5.15%)
May 06, 2020	2.910	2.910	2.910	2.910	9,354	-0.29(-9.20%)
May 05, 2020	2.950	3.205	2.950	3.205	8,538	+0.10(+3.05%)
May 04, 2020	3.350	3.350	3.110	3.110	357	-0.15(-4.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.