Indicators

Sino Biopharmaceutic (OP: SBMFF )

0.3700 UNCHANGED

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.500	1.500	1.500	1.500	8,100	+0.06(+4.17%)
May 28, 2020	1.440	1.440	1.440	1.440	794	-0.10(-6.49%)
May 27, 2020	1.540	1.540	1.540	1.540	628	-0.00(-0.32%)
May 26, 2020	1.545	1.545	1.545	1.545	100	+0.04(+3.00%)
May 22, 2020		1.500	1.500	1.500	16	+0.00(+0.00%)
May 21, 2020	1.480	1.500	1.480	1.500	3,500	-0.09(-5.66%)
May 20, 2020	1.610	1.610	1.590	1.590	500	+0.02(+1.27%)
May 19, 2020	1.610	1.610	1.570	1.570	721	+0.08(+5.37%)
May 15, 2020		1.490	1.490	1.490	0	-0.05(-3.25%)
May 14, 2020	1.530	1.540	1.530	1.540	2,152	+0.06(+4.05%)
May 13, 2020		1.480	1.480	1.480	98	+0.00(+0.00%)
May 12, 2020	1.550	1.550	1.480	1.480	866	+0.00(+0.01%)
May 11, 2020	1.600	1.600	1.480	1.480	1,451	-0.13(-8.07%)
May 08, 2020	1.610	1.610	1.610	1.610	2,500	+0.05(+3.21%)
May 06, 2020		1.560	1.560	1.560	0	+0.13(+9.09%)
May 05, 2020	1.430	1.430	1.430	1.430	708	+0.03(+2.14%)
May 04, 2020	1.415	1.415	1.400	1.400	878	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.