Indicators

United American Corp (OP: UAMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	0.0787	0.0797	0.0680	0.0680	3,900	+0.00(+4.62%)
May 30, 2019		0.0650	0.0650	0.0650	20	+0.00(+0.00%)
May 29, 2019	0.0521	0.0700	0.0521	0.0650	89,187	-0.01(-18.44%)
May 28, 2019	0.0702	0.0797	0.0611	0.0797	41,450	-0.01(-11.44%)
May 24, 2019	0.0900	0.0900	0.0900	0.0900	7,300	-0.00(-0.22%)
May 21, 2019		0.0902	0.0902	0.0902	0	+0.01(+17.60%)
May 20, 2019	0.0870	0.0870	0.0767	0.0767	2,494	-0.02(-16.63%)
May 14, 2019		0.0920	0.0920	0.0920	0	+0.00(+3.02%)
May 13, 2019	0.0900	0.0900	0.0893	0.0893	2,500	-0.01(-10.25%)
May 10, 2019	0.0735	0.0995	0.0735	0.0995	3,200	-0.00(-0.50%)
May 09, 2019	0.1000	0.1000	0.1000	0.1000	200	+0.02(+25.00%)
May 08, 2019	0.0800	0.0800	0.0800	0.0800	4,000	+0.00(+3.90%)
May 07, 2019	0.0770	0.0770	0.0770	0.0770	8,000	-0.02(-18.52%)
May 06, 2019	0.0885	0.0945	0.0770	0.0945	9,931	-0.02(-13.93%)
May 03, 2019	0.0800	0.1148	0.0750	0.1098	100,700	+0.03(+37.42%)
May 02, 2019	0.0848	0.0848	0.0750	0.0799	37,300	+0.01(+10.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.