Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

British Land ADR (OP: BTLCY )

5.560 +0.060 (+1.09%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.600 6.749 6.570 6.640 112,710 +0.02(+0.30%)
May 27, 2022 6.670 6.680 6.607 6.620 50,950 -0.01(-0.15%)
May 26, 2022 6.575 6.742 6.560 6.630 22,638 +0.06(+0.91%)
May 25, 2022 6.460 6.590 6.460 6.570 29,675 -0.03(-0.45%)
May 24, 2022 6.600 6.645 6.450 6.600 55,687 +0.01(+0.15%)
May 23, 2022 6.590 6.737 6.570 6.590 48,336 +0.13(+2.01%)
May 20, 2022 6.500 6.520 6.370 6.460 53,208 +0.02(+0.31%)
May 19, 2022 6.410 6.440 6.360 6.440 22,250 +0.07(+1.10%)
May 18, 2022 6.430 6.465 6.360 6.370 89,296 +0.05(+0.78%)
May 17, 2022 6.350 6.380 6.240 6.321 141,225 +0.07(+1.14%)
May 16, 2022 6.250 6.310 6.170 6.250 95,582 +0.10(+1.63%)
May 13, 2022 6.030 6.150 6.030 6.150 63,680 +0.21(+3.54%)
May 12, 2022 5.910 5.992 5.870 5.940 79,441 +0.05(+0.85%)
May 11, 2022 6.000 6.070 5.890 5.890 84,590 -0.07(-1.17%)
May 10, 2022 6.010 6.010 5.890 5.960 282,293 +0.07(+1.19%)
May 09, 2022 6.030 6.030 5.890 5.890 84,302 -0.18(-2.97%)
May 06, 2022 6.080 6.130 6.040 6.070 43,321 -0.10(-1.62%)
May 05, 2022 6.320 6.320 6.160 6.170 88,799 -0.20(-3.14%)
May 04, 2022 6.290 6.370 6.180 6.370 74,569 +0.02(+0.31%)
May 03, 2022 6.380 6.410 6.330 6.350 97,012 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.