Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtn Group Ltd ADR (OP: MTNOY )

4.535 +0.205 (+4.75%)
Streaming Delayed Price Updated: 2:08 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.100 9.120 9.010 9.050 8,054 +0.05(+0.56%)
May 30, 2018 9.020 9.040 8.900 9.000 6,810 +0.14(+1.59%)
May 29, 2018 9.030 9.040 8.830 8.859 9,960 -0.34(-3.71%)
May 25, 2018 9.200 9.200 9.200 0 +0.07(+0.77%)
May 24, 2018 9.120 9.240 9.100 9.130 13,440 -0.10(-1.08%)
May 23, 2018 9.260 9.350 9.120 9.230 12,149 -0.17(-1.81%)
May 22, 2018 9.356 9.450 9.350 9.400 12,505 +0.26(+2.84%)
May 21, 2018 9.130 9.140 9.050 9.140 7,296 -0.01(-0.11%)
May 18, 2018 9.180 9.180 9.120 9.150 9,530 -0.28(-2.97%)
May 17, 2018 9.620 9.620 9.420 9.430 7,899 -0.35(-3.58%)
May 16, 2018 9.720 9.780 9.630 9.780 13,632 +0.09(+0.93%)
May 15, 2018 9.870 9.870 9.580 9.690 17,430 -0.42(-4.15%)
May 14, 2018 10.25 10.25 10.11 10.11 5,796 -0.13(-1.27%)
May 11, 2018 10.21 10.35 10.21 10.24 9,395 +0.13(+1.29%)
May 10, 2018 9.990 10.15 9.990 10.11 3,849 +0.17(+1.71%)
May 09, 2018 9.900 9.970 9.880 9.940 13,107 +0.04(+0.40%)
May 08, 2018 10.14 10.14 9.880 9.900 10,306 -0.26(-2.61%)
May 07, 2018 10.14 10.20 10.14 10.16 4,100 +0.09(+0.94%)
May 04, 2018 9.960 10.13 9.960 10.07 27,442 -0.08(-0.79%)
May 03, 2018 10.09 10.20 9.960 10.15 43,957 +0.34(+3.47%)
May 02, 2018 9.890 9.940 9.790 9.810 21,618 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.