Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.780 -0.005 (-0.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.050 2.080 2.000 2.080 5,075 -0.01(-0.60%)
May 27, 2022 2.092 2.092 2.092 2.092 875 +0.04(+2.07%)
May 26, 2022 2.160 2.160 2.050 2.050 8,163 -0.07(-3.30%)
May 25, 2022 2.150 2.170 2.120 2.120 1,495 -0.05(-2.30%)
May 24, 2022 2.170 2.170 2.110 2.170 8,799 +0.24(+12.44%)
May 23, 2022 1.920 2.070 1.920 1.930 5,094 -0.21(-10.01%)
May 20, 2022 2.190 2.190 2.115 2.145 8,225 -0.02(-0.71%)
May 19, 2022 2.150 2.228 2.112 2.160 21,423 +0.15(+7.46%)
May 18, 2022 1.990 2.010 1.990 2.010 596 -0.03(-1.47%)
May 17, 2022 2.071 2.080 2.040 2.040 1,450 +0.14(+7.37%)
May 16, 2022 1.900 1.900 1.900 1.900 794 +0.00(+0.17%)
May 13, 2022 1.830 1.920 1.820 1.897 12,556 -0.05(-2.48%)
May 12, 2022 1.774 2.000 1.750 1.945 48,855 +0.05(+2.37%)
May 11, 2022 1.900 1.940 1.850 1.900 21,959 +0.07(+3.83%)
May 10, 2022 1.960 2.070 1.800 1.830 15,672 -0.13(-6.63%)
May 09, 2022 2.110 2.270 1.938 1.960 28,135 -0.28(-12.52%)
May 06, 2022 2.190 2.241 2.180 2.241 3,107 -0.06(-2.41%)
May 05, 2022 2.300 2.300 2.296 2.296 2,201 -0.00(-0.17%)
May 04, 2022 2.260 2.300 2.260 2.300 2,325 +0.10(+4.52%)
May 03, 2022 2.250 2.360 2.200 2.200 12,326 -0.05(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.