Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chesapeake Gold Corp (OP: CHPGF )

1.770 -0.006 (-0.34%)
Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 4.140 4.200 4.120 4.200 9,270 -0.00(-0.09%)
May 30, 2013 4.320 4.320 4.040 4.204 31,680 +0.10(+2.41%)
May 29, 2013 4.240 4.240 4.050 4.104 14,900 -0.10(-2.27%)
May 28, 2013 4.180 4.200 4.090 4.200 45,700 -0.02(-0.47%)
May 24, 2013 4.072 4.220 4.072 4.220 200 -0.02(-0.47%)
May 23, 2013 4.250 4.250 4.240 4.240 1,850 +0.09(+2.25%)
May 22, 2013 4.200 4.200 4.075 4.147 13,200 +0.05(+1.14%)
May 21, 2013 4.090 4.200 4.074 4.100 2,600 -0.10(-2.38%)
May 20, 2013 4.150 4.200 4.130 4.200 12,340 +0.06(+1.45%)
May 17, 2013 4.210 4.255 4.100 4.140 10,972 -0.11(-2.59%)
May 16, 2013 4.500 4.650 4.210 4.250 27,947 -0.25(-5.56%)
May 15, 2013 4.885 4.885 4.499 4.500 16,830 -0.31(-6.44%)
May 13, 2013 4.700 4.810 4.600 4.810 5,890 +0.08(+1.69%)
May 10, 2013 4.791 4.800 4.600 4.730 7,326 -0.07(-1.46%)
May 09, 2013 4.990 4.990 4.799 4.800 7,105 -0.24(-4.76%)
May 08, 2013 4.770 5.050 4.770 5.040 5,780 +0.27(+5.66%)
May 07, 2013 4.998 5.000 4.596 4.770 24,441 -0.25(-4.98%)
May 06, 2013 5.000 5.060 5.000 5.020 7,000 -0.05(-0.98%)
May 03, 2013 4.995 5.070 5.000 5.070 25,855 +0.00(+0.00%)
May 02, 2013 4.681 5.070 4.681 5.070 14,290 +0.39(+8.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.