Indicators

Chesapeake Gold Corp (OP: CHPGF )

2.013 +0.023 (+1.13%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	12.50	12.84	12.50	12.83	32,900	+0.78(+6.47%)
May 23, 2011	12.25	12.25	12.00	12.05	16,210	-0.20(-1.63%)
May 20, 2011	12.68	12.68	12.25	12.25	5,400	-0.31(-2.47%)
May 19, 2011	12.62	12.65	12.40	12.56	4,700	-0.07(-0.57%)
May 18, 2011	12.27	12.63	12.21	12.63	10,080	+0.39(+3.20%)
May 17, 2011	12.32	12.32	12.08	12.24	14,231	-0.15(-1.21%)
May 16, 2011	12.45	13.00	12.39	12.39	18,040	-0.02(-0.16%)
May 13, 2011	13.20	13.21	12.41	12.41	28,825	-0.94(-7.05%)
May 12, 2011	13.50	13.50	13.26	13.35	6,385	-0.15(-1.10%)
May 11, 2011	13.38	13.56	13.30	13.50	22,397	+0.24(+1.78%)
May 10, 2011	13.06	13.26	13.02	13.26	2,270	+0.03(+0.26%)
May 09, 2011	13.43	13.47	12.96	13.23	7,033	+0.08(+0.60%)
May 06, 2011	13.20	13.39	13.13	13.15	9,700	-0.01(-0.11%)
May 05, 2011	13.49	13.75	13.16	13.16	10,020	-0.59(-4.32%)
May 04, 2011	13.77	13.81	13.70	13.76	29,500	+0.02(+0.14%)
May 03, 2011	13.71	13.81	13.69	13.74	7,600	-0.11(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.