Indicators

Chesapeake Gold Corp (OP: CHPGF )

1.770 -0.006 (-0.34%)

Streaming Delayed Price Updated: 3:34 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.266	4.388	4.211	4.250	15,200	+0.01(+0.13%)
May 28, 2009	4.100	4.273	4.100	4.244	4,500	-0.01(-0.13%)
May 27, 2009	4.259	4.259	4.250	4.250	1,800	+0.10(+2.46%)
May 26, 2009	4.164	4.258	4.148	4.148	3,800	-0.12(-2.77%)
May 22, 2009	4.160	4.266	4.157	4.266	18,000	+0.09(+2.06%)
May 21, 2009	4.166	4.180	3.942	4.180	3,300	+0.02(+0.53%)
May 20, 2009	4.076	4.213	4.051	4.158	13,800	+0.07(+1.80%)
May 19, 2009	4.088	4.088	4.085	4.085	500	+0.23(+5.93%)
May 15, 2009		3.856	3.856	3.856	0	-0.04(-1.07%)
May 14, 2009	3.897	3.897	3.897	3.897	1,000	+0.04(+1.11%)
May 13, 2009	4.061	4.110	3.855	3.855	21,500	-0.24(-5.93%)
May 12, 2009	4.037	4.115	3.979	4.098	38,700	+0.05(+1.17%)
May 11, 2009	4.072	4.073	4.012	4.051	43,900	-0.12(-2.96%)
May 08, 2009	4.208	4.220	4.100	4.174	85,200	+0.01(+0.32%)
May 07, 2009	4.082	4.257	4.077	4.161	12,900	-0.12(-2.76%)
May 06, 2009	4.264	4.279	4.263	4.279	8,700	+0.19(+4.57%)
May 05, 2009	3.847	4.099	3.847	4.092	4,600	+0.06(+1.56%)
May 04, 2009	3.941	4.030	3.925	4.029	4,000	+0.26(+7.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.