Indicators

Chesapeake Gold Corp (OP: CHPGF )

2.013 +0.023 (+1.13%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	2.810	2.810	2.719	2.810	4,200	-0.03(-1.06%)
May 27, 2004	2.840	2.840	2.840	2.840	2,500	-0.03(-1.05%)
May 26, 2004	2.870	2.870	2.850	2.870	10,200	+0.00(+0.00%)
May 25, 2004	2.870	2.870	2.850	2.870	10,200	+0.00(+0.00%)
May 24, 2004	2.870	2.870	2.850	2.870	10,200	+0.00(+0.00%)
May 21, 2004	2.870	2.870	2.850	2.870	10,200	+0.15(+5.51%)
May 20, 2004	2.720	2.800	2.720	2.720	10,550	+0.06(+2.06%)
May 19, 2004	2.665	2.700	2.655	2.665	3,000	+0.13(+5.17%)
May 18, 2004	2.695	2.534	2.534	2.534	200	-0.16(-5.97%)
May 17, 2004	2.695	2.700	2.610	2.695	31,500	+0.00(+0.00%)
May 14, 2004	2.502	2.700	2.610	2.695	31,500	+0.28(+11.83%)
May 13, 2004	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
May 12, 2004	2.410	2.410	2.410	2.410	0	+0.00(+0.00%)
May 11, 2004	2.570	2.516	2.410	2.410	6,150	-0.16(-6.23%)
May 10, 2004	2.850	2.589	2.570	2.570	8,300	-0.28(-9.82%)
May 07, 2004	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
May 06, 2004	2.924	2.850	2.705	2.850	900	-0.07(-2.53%)
May 05, 2004	2.894	2.924	2.924	2.924	200	+0.03(+1.04%)
May 04, 2004	2.715	2.940	2.750	2.894	16,385	+0.18(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.