Indicators

Lonza Group Ag (OP: LZAGF )

556.00 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	646.43	649.94	644.84	649.94	110	+15.51(+2.44%)
May 27, 2021	639.66	640.15	634.43	634.43	133	-11.69(-1.81%)
May 26, 2021	646.12	646.12	646.12	646.12	30	+4.46(+0.69%)
May 25, 2021	641.66	641.66	641.66	641.66	31	-16.14(-2.45%)
May 24, 2021	639.00	657.80	639.00	657.80	80	+21.18(+3.33%)
May 20, 2021		636.62	636.62	636.62	820	+21.02(+3.41%)
May 19, 2021	618.01	618.01	615.60	615.60	95	-14.37(-2.28%)
May 18, 2021	628.33	629.97	628.33	629.97	3	-1.12(-0.18%)
May 17, 2021	630.46	631.09	630.46	631.09	6	+30.89(+5.15%)
May 14, 2021	600.20	600.20	600.20	600.20	100	+13.45(+2.29%)
May 13, 2021	586.75	586.75	586.75	586.75	60	-30.80(-4.99%)
May 12, 2021	609.81	617.55	609.81	617.55	718	+1.55(+0.25%)
May 11, 2021	618.18	619.10	616.00	616.00	172	-12.71(-2.02%)
May 10, 2021	634.10	634.10	619.67	628.71	27	-9.17(-1.44%)
May 07, 2021	637.46	637.88	637.46	637.88	100	-0.24(-0.04%)
May 06, 2021	635.32	638.12	630.32	638.12	48	-6.88(-1.07%)
May 05, 2021	643.18	656.65	643.18	645.00	8	+11.39(+1.80%)
May 04, 2021	626.50	633.61	626.50	633.61	1,002	-16.87(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.