Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrefour S.A. ADR (OP: CRRFY )

3.190 -0.100 (-3.04%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.600 3.637 3.570 3.595 652,980 -0.03(-0.96%)
May 30, 2018 3.670 3.670 3.560 3.630 339,150 +0.04(+1.11%)
May 29, 2018 3.620 3.650 3.550 3.590 365,267 -0.17(-4.52%)
May 25, 2018 3.760 3.760 3.760 0 -0.08(-2.08%)
May 24, 2018 3.852 3.865 3.785 3.840 265,146 -0.04(-1.03%)
May 23, 2018 3.840 3.900 3.840 3.880 221,816 -0.04(-1.02%)
May 22, 2018 3.970 3.970 3.920 3.920 202,197 -0.00(-0.13%)
May 21, 2018 3.950 3.950 3.870 3.925 159,486 +0.08(+2.21%)
May 18, 2018 3.875 3.890 3.810 3.840 280,362 -0.06(-1.54%)
May 17, 2018 3.900 3.910 3.840 3.900 175,333 +0.00(+0.00%)
May 16, 2018 3.890 3.920 3.870 3.900 250,449 +0.02(+0.52%)
May 15, 2018 3.890 3.920 3.880 3.880 177,575 -0.05(-1.27%)
May 14, 2018 3.940 3.950 3.890 3.930 272,795 +0.00(+0.00%)
May 11, 2018 3.920 3.950 3.890 3.930 228,843 +0.01(+0.13%)
May 10, 2018 3.940 3.960 3.910 3.925 259,784 -0.03(-0.63%)
May 09, 2018 3.920 3.960 3.920 3.950 140,831 -0.02(-0.50%)
May 08, 2018 3.940 3.990 3.930 3.970 185,549 -0.02(-0.50%)
May 07, 2018 4.000 4.018 3.980 3.990 344,456 -0.05(-1.24%)
May 04, 2018 4.006 4.040 4.000 4.040 182,804 -0.02(-0.49%)
May 03, 2018 4.060 4.075 4.020 4.060 226,681 +0.02(+0.50%)
May 02, 2018 4.101 4.103 4.030 4.040 217,230 -0.08(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.