Indicators

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED

Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.0438	0.0740	0.0391	0.0740	10,702,470	+0.03(+68.18%)
May 27, 2021	0.0362	0.0460	0.0351	0.0440	662,657	-0.00(-4.35%)
May 26, 2021	0.0350	0.0500	0.0350	0.0460	2,085,300	+0.01(+17.95%)
May 25, 2021	0.0315	0.0390	0.0281	0.0390	3,091,788	+0.01(+25.81%)
May 24, 2021	0.0320	0.0320	0.0279	0.0310	77,360	+0.00(+10.71%)
May 21, 2021	0.0270	0.0300	0.0270	0.0280	172,879	-0.00(-6.35%)
May 20, 2021	0.0320	0.0340	0.0287	0.0299	693,147	-0.00(-1.97%)
May 19, 2021	0.0331	0.0340	0.0284	0.0305	41,072	+0.00(+12.96%)
May 18, 2021	0.0299	0.0331	0.0270	0.0270	270,197	-0.00(-5.26%)
May 17, 2021	0.0350	0.0350	0.0270	0.0285	261,063	-0.01(-18.34%)
May 14, 2021	0.0331	0.0349	0.0282	0.0349	410,573	+0.00(+2.65%)
May 13, 2021	0.0350	0.0350	0.0331	0.0340	47,542	+0.00(+3.03%)
May 12, 2021	0.0353	0.0480	0.0317	0.0330	301,379	-0.00(-5.71%)
May 11, 2021	0.0310	0.0353	0.0281	0.0350	468,346	+0.00(+10.41%)
May 10, 2021	0.0399	0.0410	0.0251	0.0317	2,612,641	-0.00(-13.39%)
May 07, 2021	0.0290	0.0440	0.0265	0.0366	1,158,309	+0.01(+18.06%)
May 06, 2021	0.0228	0.0320	0.0228	0.0310	1,328,369	+0.00(+10.32%)
May 05, 2021	0.0240	0.0300	0.0240	0.0281	338,805	+0.00(+17.08%)
May 04, 2021	0.0252	0.0272	0.0215	0.0240	396,551	-0.00(-11.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.