Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caduceus Software Systems Corp (OP: CSOC )

0.0121 UNCHANGED
Last Price Updated: 10:04 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.0056 0.0075 0.0056 0.0075 84,001 +0.00(+0.00%)
May 27, 2016 0.0075 0.0075 0.0075 0 +0.00(+4.17%)
May 26, 2016 0.0065 0.0072 0.0065 0.0072 21,000 +0.00(+10.77%)
May 25, 2016 0.0061 0.0073 0.0061 0.0065 86,500 -0.00(-8.45%)
May 24, 2016 0.0063 0.0071 0.0059 0.0071 669,266 -0.00(-4.70%)
May 23, 2016 0.0084 0.0084 0.0061 0.0075 372,654 +0.00(+0.68%)
May 20, 2016 0.0065 0.0075 0.0061 0.0074 437,223 +0.00(+0.00%)
May 19, 2016 0.0070 0.0074 0.0060 0.0074 599,375 +0.00(+5.71%)
May 18, 2016 0.0069 0.0070 0.0060 0.0070 62,000 +0.00(+3.40%)
May 17, 2016 0.0065 0.0068 0.0050 0.0068 1,050,941 -0.00(-15.38%)
May 16, 2016 0.0089 0.0100 0.0059 0.0080 3,650,796 -0.00(-19.19%)
May 13, 2016 0.0045 0.0099 0.0035 0.0099 6,653,845 +0.01(+120.00%)
May 12, 2016 0.0041 0.0050 0.0033 0.0045 399,093 +0.00(+4.65%)
May 11, 2016 0.0045 0.0047 0.0041 0.0043 1,188,013 -0.00(-14.00%)
May 10, 2016 0.0041 0.0050 0.0040 0.0050 902,146 +0.00(+0.00%)
May 09, 2016 0.0046 0.0050 0.0046 0.0050 242,396 +0.00(+0.00%)
May 06, 2016 0.0050 0.0059 0.0040 0.0050 541,075 +0.00(+0.00%)
May 05, 2016 0.0060 0.0060 0.0042 0.0050 78,043 -0.00(-16.67%)
May 04, 2016 0.0040 0.0060 0.0035 0.0060 1,281,771 +0.00(+20.00%)
May 03, 2016 0.0046 0.0050 0.0044 0.0050 420,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.