Indicators

Arc Energy Trust Uni (OP: AETUF )

18.85 +0.12 (+0.65%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.611	7.670	7.570	7.620	23,640	-0.01(-0.13%)
May 27, 2021	7.460	7.630	7.250	7.630	43,669	+0.17(+2.28%)
May 26, 2021	6.910	7.510	6.900	7.460	18,064	+0.13(+1.79%)
May 25, 2021	7.920	7.920	7.280	7.329	16,537	-0.41(-5.32%)
May 24, 2021	7.930	7.930	7.380	7.740	3,078	+0.30(+4.03%)
May 21, 2021	7.500	7.500	7.400	7.440	5,965	-0.06(-0.80%)
May 20, 2021	7.200	7.590	7.200	7.500	40,314	-0.09(-1.19%)
May 19, 2021	7.535	7.760	7.470	7.590	19,076	-0.17(-2.19%)
May 18, 2021	7.690	7.790	7.650	7.760	47,112	+0.01(+0.13%)
May 17, 2021	7.490	7.750	7.490	7.750	48,833	+0.32(+4.31%)
May 14, 2021	7.220	7.472	7.090	7.430	459,496	+0.11(+1.50%)
May 13, 2021	7.480	7.550	7.240	7.320	38,719	-0.25(-3.30%)
May 12, 2021	7.700	7.800	7.540	7.570	54,802	+0.02(+0.26%)
May 11, 2021	7.250	7.570	7.220	7.551	24,207	-0.02(-0.26%)
May 10, 2021	7.700	7.700	7.510	7.570	73,040	+0.04(+0.53%)
May 07, 2021	7.600	7.640	7.350	7.530	91,909	+0.17(+2.31%)
May 06, 2021	6.850	7.360	6.850	7.360	91,349	+0.64(+9.52%)
May 05, 2021	6.700	6.930	6.690	6.720	109,323	+0.13(+1.97%)
May 04, 2021	6.482	6.590	6.373	6.590	194,034	+0.13(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.