Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.090 UNCHANGED

Streaming Delayed Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.140	1.140	1.131	1.131	10,000	-0.01(-0.79%)
May 27, 2021	1.170	1.170	1.140	1.140	10,880	-0.00(-0.01%)
May 25, 2021		1.140	1.140	1.140	0	-0.02(-1.72%)
May 24, 2021	1.160	1.160	1.160	1.160	770	+0.05(+4.50%)
May 21, 2021	1.125	1.125	1.110	1.110	14,000	+0.01(+0.91%)
May 18, 2021		1.100	1.100	1.100	0	+0.01(+0.92%)
May 17, 2021	1.060	1.090	1.052	1.090	4,000	+0.04(+3.61%)
May 14, 2021	1.052	1.052	1.052	1.052	154	+0.04(+4.16%)
May 13, 2021	1.040	1.040	1.010	1.010	20,205	-0.02(-1.94%)
May 11, 2021		1.030	1.030	1.030	0	-0.07(-6.36%)
May 10, 2021	1.080	1.100	1.080	1.100	10,000	+0.00(+0.00%)
May 07, 2021	1.010	1.100	1.000	1.100	12,540	+0.10(+10.00%)
May 06, 2021	0.9800	1.000	0.9800	1.000	2,035	+0.02(+2.04%)
May 05, 2021	0.9800	1.000	0.9800	0.9800	83,580	+0.00(+0.00%)
May 04, 2021	0.9732	0.9800	0.9732	0.9800	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.