Indicators

Gold Road Resources Ltd (OP: ELKMF )

1.140 +0.050 (+4.59%)

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		1.140	1.140	1.140	0	-0.01(-0.44%)
May 28, 2020	1.145	1.145	1.145	1.145	100	+0.08(+8.02%)
May 27, 2020	1.100	1.100	1.060	1.060	1,400	-0.14(-11.67%)
May 26, 2020	1.200	1.200	1.200	1.200	3,000	+0.00(+0.00%)
May 22, 2020	1.100	1.200	1.100	1.200	9,800	+0.06(+5.26%)
May 20, 2020		1.140	1.140	1.140	0	+0.00(+0.00%)
May 19, 2020	1.150	1.150	1.140	1.140	1,919	-0.02(-1.30%)
May 18, 2020	1.070	1.210	1.070	1.155	3,000	+0.12(+12.14%)
May 15, 2020	1.030	1.030	1.030	1.030	2,200	+0.00(+0.00%)
May 14, 2020	1.030	1.030	1.030	1.030	500	+0.00(+0.00%)
May 13, 2020	1.030	1.030	1.030	1.030	500	-0.04(-3.74%)
May 11, 2020		1.070	1.070	1.070	0	+0.09(+9.18%)
May 08, 2020	1.005	1.005	0.9700	0.9800	5,800	-0.05(-4.85%)
May 07, 2020	1.000	1.035	0.9900	1.030	13,034	+0.02(+1.98%)
May 06, 2020	1.044	1.044	1.010	1.010	5,952	-0.04(-4.27%)
May 05, 2020	1.025	1.100	1.025	1.055	2,475	+0.08(+8.76%)
May 04, 2020	1.010	1.010	0.9700	0.9700	43,212	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.