Indicators

Atac Resources Ltd (OP: ATADF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1469	0.1469	0.1468	0.1468	5,400	-0.00(-0.34%)
May 27, 2021	0.1444	0.1473	0.1444	0.1473	5,500	+0.00(+2.29%)
May 26, 2021	0.1480	0.1480	0.1440	0.1440	2,250	-0.01(-4.70%)
May 25, 2021	0.1403	0.1511	0.1403	0.1511	10,500	+0.01(+7.16%)
May 24, 2021	0.1505	0.1505	0.1410	0.1410	26,625	-0.00(-2.76%)
May 21, 2021	0.1599	0.1599	0.1450	0.1450	241,000	-0.01(-3.33%)
May 20, 2021	0.1540	0.1540	0.1500	0.1500	38,412	-0.01(-4.40%)
May 19, 2021	0.1508	0.1569	0.1508	0.1569	26,000	+0.00(+2.95%)
May 18, 2021	0.1524	0.1524	0.1524	0.1524	10,002	+0.00(+2.14%)
May 17, 2021	0.1551	0.1580	0.1492	0.1492	58,650	-0.00(-2.74%)
May 14, 2021	0.1385	0.1534	0.1385	0.1534	176,550	+0.01(+8.03%)
May 13, 2021	0.1462	0.1462	0.1388	0.1420	68,500	+0.00(+1.57%)
May 12, 2021	0.1442	0.1457	0.1398	0.1398	37,160	-0.01(-3.72%)
May 11, 2021	0.1447	0.1452	0.1447	0.1452	50,500	+0.00(+2.25%)
May 10, 2021	0.1398	0.1449	0.1398	0.1420	43,403	+0.00(+0.35%)
May 07, 2021	0.1419	0.1445	0.1413	0.1415	36,000	+0.01(+7.20%)
May 06, 2021	0.1320	0.1320	0.1320	0.1320	133	-0.00(-2.22%)
May 05, 2021	0.1400	0.1400	0.1340	0.1350	13,138	-0.01(-5.59%)
May 04, 2021		0.1430	0.1430	0.1430	22	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.