Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED
Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5680 0.5755 0.5600 0.5743 40,111 +0.02(+3.48%)
May 27, 2016 0.5550 0.5550 0.5550 0 -0.02(-4.26%)
May 26, 2016 0.5850 0.5900 0.5676 0.5797 202,008 +0.01(+1.70%)
May 25, 2016 0.5690 0.5840 0.5546 0.5700 279,598 -0.01(-1.72%)
May 24, 2016 0.6214 0.6332 0.5800 0.5800 252,162 -0.06(-9.38%)
May 23, 2016 0.6400 0.6400 0.6400 0.6400 16,175 -0.01(-1.54%)
May 20, 2016 0.6400 0.6600 0.6301 0.6500 157,673 +0.02(+3.17%)
May 19, 2016 0.5920 0.6300 0.5770 0.6300 186,935 +0.02(+2.94%)
May 18, 2016 0.6806 0.6900 0.6091 0.6120 74,800 -0.06(-9.47%)
May 17, 2016 0.6095 0.6794 0.6095 0.6760 161,636 +0.06(+9.10%)
May 16, 2016 0.6374 0.6380 0.6184 0.6196 45,710 -0.02(-2.63%)
May 13, 2016 0.6257 0.6363 0.6200 0.6363 25,250 +0.00(+0.52%)
May 12, 2016 0.5940 0.6380 0.5851 0.6330 78,270 +0.07(+11.84%)
May 11, 2016 0.5798 0.5900 0.5660 0.5660 17,650 -0.00(-0.70%)
May 10, 2016 0.5468 0.5700 0.5454 0.5700 34,620 +0.01(+1.79%)
May 09, 2016 0.5800 0.5800 0.5518 0.5600 33,159 -0.04(-6.67%)
May 06, 2016 0.5748 0.6000 0.5748 0.6000 14,500 +0.02(+3.31%)
May 05, 2016 0.5531 0.5922 0.5531 0.5808 24,358 +0.02(+4.29%)
May 04, 2016 0.5890 0.5900 0.5394 0.5569 23,450 -0.05(-8.70%)
May 03, 2016 0.6060 0.6128 0.5800 0.6100 141,100 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.