Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.560	6.583	6.351	6.351	17,925	-0.30(-4.50%)
May 23, 2011	6.630	6.650	6.510	6.650	3,700	+0.05(+0.76%)
May 20, 2011	6.270	6.700	6.198	6.600	12,225	+0.35(+5.60%)
May 19, 2011	6.230	6.250	6.095	6.250	36,450	-0.06(-0.95%)
May 18, 2011	6.197	6.345	6.197	6.310	30,875	+0.09(+1.41%)
May 17, 2011	6.490	6.490	6.222	6.222	14,845	-0.27(-4.11%)
May 16, 2011	6.590	6.623	6.470	6.489	34,100	-0.21(-3.11%)
May 13, 2011	6.910	6.920	6.697	6.697	2,500	-0.15(-2.23%)
May 12, 2011	6.740	6.860	6.660	6.850	60,330	+0.01(+0.19%)
May 11, 2011	7.010	7.019	6.837	6.837	17,670	-0.10(-1.39%)
May 10, 2011	7.150	7.189	6.928	6.933	4,375	-0.16(-2.20%)
May 09, 2011	7.180	7.189	7.073	7.089	11,140	-0.04(-0.58%)
May 06, 2011	6.879	7.130	6.879	7.130	19,019	+0.29(+4.24%)
May 05, 2011	7.200	7.200	6.769	6.840	30,587	-0.45(-6.17%)
May 04, 2011	7.080	7.290	7.080	7.290	26,000	+0.10(+1.45%)
May 03, 2011	7.239	7.250	7.120	7.186	8,900	-0.08(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.