Indicators

Atac Resources Ltd (OP: ATADF )

0.0928 UNCHANGED

Last Price Updated: 3:38 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1.400	1.400	1.312	1.312	10,500	-0.09(-6.25%)
May 27, 2010	1.307	1.400	1.307	1.400	14,800	+0.14(+11.10%)
May 26, 2010	1.211	1.270	1.209	1.260	22,100	+0.12(+10.63%)
May 25, 2010	1.126	1.166	1.101	1.139	24,100	-0.08(-6.69%)
May 21, 2010		1.221	1.221	1.221	0	+0.07(+5.66%)
May 20, 2010	1.160	1.169	1.155	1.155	8,900	-0.09(-7.58%)
May 19, 2010	1.303	1.303	1.250	1.250	3,900	-0.05(-3.54%)
May 17, 2010		1.296	1.296	1.296	0	-0.07(-5.20%)
May 14, 2010	1.391	1.391	1.333	1.367	8,000	-0.02(-1.52%)
May 13, 2010	1.350	1.388	1.350	1.388	6,000	+0.00(+0.30%)
May 12, 2010	1.384	1.384	1.384	1.384	800	+0.04(+3.05%)
May 11, 2010	1.329	1.343	1.329	1.343	12,000	+0.09(+7.58%)
May 10, 2010	1.246	1.268	1.246	1.248	1,900	+0.00(+0.26%)
May 07, 2010	1.295	1.308	1.211	1.245	8,700	+0.00(+0.02%)
May 06, 2010	1.352	1.352	1.245	1.245	16,100	-0.16(-11.41%)
May 05, 2010	1.405	1.405	1.405	1.405	9,600	-0.00(-0.09%)
May 04, 2010	1.416	1.416	1.407	1.407	6,400	-0.06(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.