Indicators

Ocado Group Plc (OP: OCDGF )

4.455 +0.030 (+0.68%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	4.820	4.820	4.598	4.598	9,699	-0.34(-6.92%)
May 30, 2023	4.940	4.940	4.940	4.940	133	-0.05(-1.00%)
May 25, 2023				4.990	25	+0.09(+1.84%)
May 23, 2023				4.900	105	-0.05(-1.01%)
May 19, 2023				4.950	101	-0.05(-1.00%)
May 18, 2023	5.050	5.050	4.973	5.000	14,707	-0.09(-1.81%)
May 17, 2023	5.100	5.220	5.092	5.092	10,777	-0.21(-3.92%)
May 16, 2023	5.218	5.300	5.080	5.300	3,463	-0.05(-0.93%)
May 15, 2023	5.350	5.350	5.350	5.350	158	-0.21(-3.78%)
May 12, 2023	5.600	5.600	5.360	5.560	3,050	-0.26(-4.47%)
May 10, 2023				5.820	0	-0.63(-9.77%)
May 08, 2023				6.450	0	+0.34(+5.56%)
May 05, 2023	6.150	6.150	6.110	6.110	13,000	+0.07(+1.23%)
May 04, 2023	6.000	6.036	5.950	6.036	2,504	-0.41(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.