Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0390 0.0405 0.0386 0.0386 1,560,320 -0.00(-2.28%)
May 30, 2018 0.0395 0.0400 0.0393 0.0395 346,084 +0.00(+1.02%)
May 29, 2018 0.0410 0.0410 0.0365 0.0391 754,610 -0.00(-4.63%)
May 25, 2018 0.0410 0.0410 0.0410 0 +0.00(+7.89%)
May 24, 2018 0.0390 0.0410 0.0370 0.0380 908,364 +0.00(+2.70%)
May 23, 2018 0.0365 0.0391 0.0365 0.0370 510,994 -0.00(-1.33%)
May 22, 2018 0.0370 0.0375 0.0350 0.0375 997,164 +0.00(+0.00%)
May 21, 2018 0.0370 0.0380 0.0370 0.0375 96,300 -0.00(-1.32%)
May 18, 2018 0.0384 0.0390 0.0370 0.0380 1,100,882 +0.00(+0.00%)
May 17, 2018 0.0390 0.0390 0.0360 0.0380 415,765 -0.00(-1.55%)
May 16, 2018 0.0390 0.0390 0.0370 0.0386 249,402 +0.00(+1.58%)
May 15, 2018 0.0387 0.0390 0.0370 0.0380 550,488 -0.00(-1.30%)
May 14, 2018 0.0400 0.0407 0.0385 0.0385 530,658 -0.00(-1.28%)
May 11, 2018 0.0370 0.0400 0.0370 0.0390 517,222 +0.00(+2.63%)
May 10, 2018 0.0400 0.0400 0.0350 0.0380 749,739 -0.00(-5.00%)
May 09, 2018 0.0400 0.0410 0.0396 0.0400 270,700 +0.00(+0.00%)
May 08, 2018 0.0433 0.0433 0.0398 0.0400 402,000 -0.00(-1.23%)
May 07, 2018 0.0470 0.0470 0.0396 0.0405 121,115 -0.00(-2.41%)
May 04, 2018 0.0408 0.0415 0.0396 0.0415 292,868 +0.00(+4.80%)
May 03, 2018 0.0420 0.0420 0.0390 0.0396 1,098,952 -0.00(-4.58%)
May 02, 2018 0.0400 0.0425 0.0400 0.0415 483,270 +0.00(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.