Indicators

Geovax Labs (OP: GOVX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.1700	0.1900	0.1651	0.1750	67,000	+0.01(+9.37%)
May 28, 2015	0.1600	0.1650	0.1600	0.1600	9,616	-0.01(-3.03%)
May 27, 2015	0.1601	0.1700	0.1600	0.1650	67,189	-0.00(-0.42%)
May 26, 2015	0.1700	0.1750	0.1657	0.1657	48,879	-0.01(-3.10%)
May 22, 2015		0.1710	0.1710	0.1710	0	-0.01(-3.93%)
May 21, 2015	0.1809	0.1900	0.1711	0.1780	36,949	-0.00(-1.11%)
May 20, 2015	0.1800	0.1810	0.1701	0.1800	44,518	-0.00(-0.55%)
May 19, 2015	0.1810	0.1810	0.1800	0.1810	67,563	-0.01(-4.74%)
May 18, 2015	0.1930	0.1930	0.1810	0.1900	7,021	-0.00(-1.55%)
May 15, 2015		0.1930	0.1800	0.1930	40,783	+0.01(+4.32%)
May 14, 2015	0.1970	0.1970	0.1850	0.1850	41,037	-0.01(-2.63%)
May 13, 2015	0.1900	0.1938	0.1900	0.1900	23,232	-0.00(-0.05%)
May 12, 2015	0.1900	0.1970	0.1900	0.1901	8,812	-0.00(-2.51%)
May 11, 2015	0.1980	0.1980	0.1938	0.1950	33,265	-0.00(-1.52%)
May 08, 2015	0.1950	0.1980	0.1900	0.1980	65,270	+0.00(+1.54%)
May 07, 2015	0.1950	0.1950	0.1900	0.1950	12,096	+0.01(+2.63%)
May 06, 2015	0.1900	0.1970	0.1900	0.1900	59,758	-0.01(-3.06%)
May 05, 2015	0.1875	0.1980	0.1875	0.1960	82,840	+0.01(+4.53%)
May 04, 2015	0.1900	0.1950	0.1850	0.1875	69,395	-0.00(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.