Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geovax Labs (OP: GOVX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.4420 0.4800 0.4420 0.4780 14,067 -0.00(-0.42%)
May 30, 2013 0.5000 0.5000 0.4520 0.4800 15,187 -0.01(-2.04%)
May 29, 2013 0.5000 0.5000 0.4900 0.4900 5,975 -0.01(-2.00%)
May 28, 2013 0.5300 0.5300 0.4800 0.5000 42,795 +0.00(+0.00%)
May 24, 2013 0.5100 0.5200 0.4510 0.5000 33,950 -0.01(-1.96%)
May 23, 2013 0.5300 0.5300 0.5100 0.5100 10,632 -0.01(-1.92%)
May 22, 2013 0.5300 0.5300 0.5200 0.5200 7,191 -0.01(-1.89%)
May 21, 2013 0.4900 0.5300 0.4900 0.5300 19,350 +0.02(+3.92%)
May 20, 2013 0.5100 0.5200 0.4312 0.5100 66,133 -0.02(-3.77%)
May 17, 2013 0.5100 0.5380 0.5000 0.5300 38,680 +0.01(+1.92%)
May 16, 2013 0.5200 0.5400 0.5200 0.5200 70,408 -0.01(-1.89%)
May 15, 2013 0.5200 0.5400 0.5200 0.5300 3,725 -0.01(-1.85%)
May 13, 2013 0.5400 0.5400 0.5400 0.5400 9,300 +0.00(+0.00%)
May 10, 2013 0.5300 0.5500 0.5300 0.5400 241,343 +0.01(+1.89%)
May 09, 2013 0.5400 0.5400 0.5300 0.5300 32,051 +0.00(+0.00%)
May 08, 2013 0.5400 0.5400 0.5300 0.5300 2,727 +0.00(+0.00%)
May 07, 2013 0.5400 0.5400 0.5200 0.5300 44,061 -0.01(-1.85%)
May 06, 2013 0.5400 0.5500 0.5200 0.5400 45,516 +0.00(+0.00%)
May 03, 2013 0.5300 0.5400 0.5300 0.5400 4,622 +0.01(+1.89%)
May 02, 2013 0.5500 0.5500 0.5300 0.5300 22,139 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.