Indicators

Agrisolar Solutions (OP: AGSO )

0.2807 UNCHANGED

Last Price Updated: 3:34 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1800	0.1900	0.1500	0.1849	168,690	+0.00(+2.72%)
May 27, 2021	0.2000	0.2100	0.1521	0.1800	292,267	-0.03(-13.96%)
May 26, 2021	0.2000	0.2098	0.1851	0.2092	127,692	-0.00(-0.38%)
May 25, 2021	0.2550	0.2550	0.2000	0.2100	53,078	+0.00(+0.00%)
May 24, 2021	0.1820	0.2609	0.1820	0.2100	8,600	-0.01(-4.55%)
May 21, 2021	0.2000	0.2350	0.1900	0.2200	83,397	+0.02(+10.00%)
May 20, 2021	0.2440	0.2485	0.1911	0.2000	135,779	+0.00(+0.00%)
May 19, 2021	0.1901	0.2889	0.1900	0.2000	244,431	+0.01(+4.71%)
May 18, 2021	0.1711	0.2679	0.1711	0.1910	137,880	+0.01(+6.11%)
May 17, 2021	0.2100	0.2100	0.1800	0.1800	94,891	-0.04(-16.28%)
May 14, 2021	0.2056	0.2300	0.1900	0.2150	172,673	-0.02(-6.52%)
May 13, 2021	0.2790	0.2790	0.1980	0.2300	290,081	-0.02(-8.00%)
May 12, 2021	0.2180	0.2790	0.1996	0.2500	273,798	+0.06(+29.33%)
May 11, 2021	0.1848	0.2190	0.1710	0.1933	167,585	+0.01(+4.54%)
May 10, 2021	0.1800	0.1850	0.1440	0.1849	150,091	+0.01(+8.76%)
May 07, 2021	0.1770	0.1850	0.1650	0.1700	198,498	+0.00(+2.41%)
May 06, 2021	0.1600	0.1686	0.1500	0.1660	109,326	+0.00(+0.12%)
May 05, 2021	0.1770	0.1788	0.1515	0.1658	94,315	+0.00(+2.85%)
May 04, 2021	0.1699	0.1780	0.1505	0.1612	151,046	-0.01(-5.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.