Indicators

Gsk Plc (OP: GLAXF )

21.61 UNCHANGED

Streaming Delayed Price Updated: 2:19 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	19.10	19.10	19.09	19.09	800	-0.31(-1.60%)
May 30, 2019		19.15	19.15	19.40	1,294	+0.25(+1.31%)
May 29, 2019	19.15	19.15	19.15	19.15	2,398	-0.85(-4.25%)
May 28, 2019	20.14	20.14	20.00	20.00	833	+0.11(+0.55%)
May 24, 2019	19.94	19.94	19.89	19.89	2,400	+0.10(+0.51%)
May 23, 2019	19.70	19.79	19.70	19.79	3,840	+0.22(+1.14%)
May 22, 2019		19.50	19.50	19.57	947	+0.07(+0.34%)
May 21, 2019	19.45	19.50	19.45	19.50	684	+0.00(+0.00%)
May 20, 2019	19.54	19.54	19.50	19.50	5,772	-0.09(-0.46%)
May 16, 2019		19.59	19.59	19.59	0	-0.12(-0.61%)
May 15, 2019		19.71	19.71	19.71	94	+0.00(+0.00%)
May 14, 2019	19.49	19.71	19.45	19.71	456	+0.26(+1.34%)
May 13, 2019		19.45	19.45	19.45	1,615	+0.00(+0.00%)
May 09, 2019		19.45	19.45	19.45	0	-0.14(-0.71%)
May 08, 2019	20.16	20.16	19.59	19.59	1,162	-0.61(-3.02%)
May 07, 2019	20.20	20.20	20.20	20.20	445	+0.19(+0.95%)
May 06, 2019	20.01	20.01	20.01	20.01	251	-0.72(-3.47%)
May 03, 2019	20.19	20.73	20.19	20.73	700	+0.79(+3.96%)
May 02, 2019	19.90	20.45	19.90	19.94	3,140	-0.25(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.