Indicators

Sanuwave Health Inc (OP: SNWV )

0.0180 UNCHANGED

Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.2800	0.2800	0.2710	0.2750	100,900	-0.01(-1.79%)
May 28, 2020	0.2700	0.2800	0.2700	0.2800	114,300	+0.01(+2.75%)
May 27, 2020	0.2750	0.2850	0.2700	0.2725	267,099	-0.00(-1.27%)
May 26, 2020	0.2750	0.2803	0.2750	0.2760	32,073	-0.01(-2.82%)
May 22, 2020	0.2950	0.2950	0.2750	0.2840	172,700	+0.00(+0.53%)
May 21, 2020	0.2925	0.2925	0.2750	0.2825	107,305	+0.00(+1.73%)
May 20, 2020	0.3000	0.3000	0.2701	0.2777	390,676	-0.01(-2.56%)
May 19, 2020	0.2865	0.2865	0.2701	0.2850	86,182	-0.00(-0.52%)
May 18, 2020	0.2300	0.2900	0.2200	0.2865	458,182	+0.03(+10.40%)
May 15, 2020	0.2900	0.2900	0.2475	0.2595	852,400	-0.03(-10.49%)
May 14, 2020	0.2900	0.2900	0.2715	0.2899	102,346	+0.00(+0.83%)
May 13, 2020	0.2750	0.3000	0.2711	0.2875	234,878	+0.01(+4.89%)
May 12, 2020	0.2898	0.2898	0.2700	0.2741	272,021	+0.00(+0.59%)
May 11, 2020	0.2810	0.2898	0.2500	0.2725	609,115	+0.02(+7.88%)
May 08, 2020	0.2400	0.2700	0.2340	0.2526	834,000	+0.01(+5.87%)
May 07, 2020	0.2500	0.2500	0.2350	0.2386	126,898	-0.01(-4.48%)
May 06, 2020	0.2500	0.2500	0.2401	0.2498	167,728	+0.00(+0.69%)
May 05, 2020	0.2425	0.2500	0.2425	0.2481	106,251	+0.00(+0.28%)
May 04, 2020	0.2500	0.2500	0.2401	0.2474	259,831	+0.00(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.