Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 9.310 9.510 9.280 9.340 44,957 -0.02(-0.21%)
May 30, 2017 9.400 9.400 9.280 9.360 40,799 +0.25(+2.74%)
May 26, 2017 9.178 9.204 9.010 9.110 72,307 -0.26(-2.77%)
May 25, 2017 9.164 9.380 9.164 9.370 44,791 +0.07(+0.75%)
May 24, 2017 9.410 9.410 9.260 9.300 51,016 +0.06(+0.65%)
May 23, 2017 9.200 9.240 9.160 9.240 71,074 -0.24(-2.58%)
May 22, 2017 9.380 9.485 9.380 9.485 90,648 -0.24(-2.42%)
May 19, 2017 9.470 9.790 9.470 9.720 45,056 +0.67(+7.34%)
May 18, 2017 8.900 9.090 8.900 9.055 48,169 +0.13(+1.49%)
May 17, 2017 8.960 9.080 8.860 8.922 134,539 -0.08(-0.87%)
May 16, 2017 9.000 9.010 8.974 9.000 34,376 -0.12(-1.32%)
May 15, 2017 9.080 9.120 9.070 9.120 74,019 +0.14(+1.56%)
May 12, 2017 8.970 9.000 8.920 8.980 34,677 -0.00(-0.06%)
May 11, 2017 8.970 9.020 8.930 8.985 51,414 -0.04(-0.39%)
May 10, 2017 9.020 9.040 8.780 9.020 45,257 +0.04(+0.45%)
May 09, 2017 8.980 9.000 8.960 8.980 77,357 -0.03(-0.28%)
May 08, 2017 8.985 9.060 8.965 9.005 44,700 +0.08(+0.84%)
May 05, 2017 8.870 8.990 8.870 8.930 49,871 +0.18(+2.06%)
May 04, 2017 8.670 8.880 8.670 8.750 68,837 +0.09(+0.98%)
May 03, 2017 8.695 8.760 8.610 8.665 31,729 -0.07(-0.74%)
May 02, 2017 8.690 8.740 8.680 8.730 69,450 +0.03(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.