Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pt Bk Mandiri Pe ADR (OP: PPERY )

14.40 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.650 6.700 6.510 6.650 51,112 +0.01(+0.15%)
May 27, 2016 6.640 6.640 6.640 0 +0.01(+0.15%)
May 26, 2016 6.600 6.680 6.600 6.630 44,609 +0.08(+1.14%)
May 25, 2016 6.470 6.605 6.470 6.555 49,615 +0.11(+1.79%)
May 24, 2016 6.370 6.500 6.370 6.440 51,873 -0.06(-0.98%)
May 23, 2016 6.372 6.520 6.370 6.504 71,187 +0.10(+1.62%)
May 20, 2016 6.350 6.430 6.350 6.400 31,760 -0.17(-2.59%)
May 19, 2016 6.510 6.580 6.500 6.570 36,699 +0.07(+1.08%)
May 18, 2016 6.510 6.600 6.450 6.500 94,231 +0.03(+0.39%)
May 17, 2016 6.455 6.550 6.440 6.475 54,288 -0.27(-3.93%)
May 16, 2016 6.600 6.810 6.600 6.740 60,938 -0.14(-2.03%)
May 13, 2016 6.930 6.990 6.880 6.880 40,161 -0.21(-2.96%)
May 12, 2016 7.078 7.130 7.070 7.090 23,924 -0.01(-0.14%)
May 11, 2016 7.090 7.200 7.090 7.100 72,834 +0.08(+1.14%)
May 10, 2016 6.964 7.100 6.960 7.020 34,118 +0.14(+2.03%)
May 09, 2016 6.872 6.949 6.860 6.880 37,711 -0.22(-3.10%)
May 06, 2016 7.070 7.110 7.050 7.100 44,384 +0.04(+0.57%)
May 05, 2016 7.150 7.150 7.050 7.060 59,942 +0.04(+0.57%)
May 04, 2016 7.250 7.250 7.000 7.020 108,544 -0.28(-3.84%)
May 03, 2016 7.250 7.350 7.200 7.300 100,495 +0.09(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.