Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2015	12.63	12.63	12.63	12.63	2,900	-0.13(-1.01%)
May 27, 2015	12.76	12.76	12.76	12.76	1,100	-0.11(-0.86%)
May 21, 2015	12.54	12.87	12.54	12.87	1	+0.18(+1.42%)
May 20, 2015	12.68	12.69	12.68	12.69	1,202	-0.16(-1.25%)
May 19, 2015	12.87	12.87	12.85	12.85	3,056	+0.07(+0.55%)
May 18, 2015	12.95	12.95	12.78	12.78	448	-0.16(-1.24%)
May 15, 2015	12.99	12.99	12.94	12.94	373	-0.04(-0.31%)
May 14, 2015	12.83	12.98	12.63	12.98	7,898	+0.24(+1.88%)
May 13, 2015	12.67	12.74	12.67	12.74	1,298	+0.08(+0.61%)
May 11, 2015	12.71	12.66	12.66	12.66	1,800	-0.18(-1.38%)
May 08, 2015	12.88	12.88	12.69	12.84	4,279	+0.12(+0.95%)
May 07, 2015	12.71	12.87	12.71	12.72	4,696	-0.17(-1.33%)
May 06, 2015	12.89	12.90	12.80	12.89	13,215	+0.00(+0.00%)
May 05, 2015	12.89	12.89	12.89	12.89	2,921	-0.01(-0.08%)
May 04, 2015	12.89	12.93	12.89	12.90	3,002	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.