Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	12.55	12.63	12.55	12.60	3,322	-0.06(-0.47%)
May 29, 2014	12.82	12.82	12.66	12.66	1,208	+0.03(+0.24%)
May 28, 2014	12.56	12.80	12.52	12.63	9,750	+0.06(+0.47%)
May 27, 2014	12.74	12.74	12.53	12.57	2,939	-0.16(-1.29%)
May 23, 2014	12.76	12.74	12.74	12.74	2,000	+0.27(+2.19%)
May 21, 2014	12.46	12.46	12.46	12.46	5	-0.10(-0.77%)
May 20, 2014	12.46	12.57	12.46	12.56	2,060	+0.03(+0.24%)
May 19, 2014	12.55	12.55	12.53	12.53	389	+0.02(+0.16%)
May 16, 2014	12.53	12.53	12.51	12.51	225	+0.07(+0.56%)
May 14, 2014	12.43	12.44	12.44	12.44	9,800	+0.06(+0.48%)
May 13, 2014	12.38	12.42	12.37	12.38	8,755	+0.00(+0.00%)
May 12, 2014	12.38	12.38	12.38	12.38	100	-0.04(-0.32%)
May 09, 2014	12.38	12.42	12.33	12.42	10,265	+0.02(+0.16%)
May 08, 2014	12.34	12.40	12.34	12.40	22,450	+0.08(+0.65%)
May 06, 2014	12.32	12.32	12.32	12.32	200	-0.11(-0.88%)
May 05, 2014	12.43	12.43	12.43	12.43	100	+0.07(+0.57%)
May 02, 2014	12.34	12.36	12.34	12.36	1,323	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.