Indicators

Eaton Vance Michigan Municipal Income Trust (NY: EMI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	12.62	12.65	12.62	12.62	9,830	-0.01(-0.06%)
May 27, 2010	12.65	12.65	12.60	12.63	3,200	-0.01(-0.08%)
May 26, 2010	12.65	12.73	12.59	12.64	5,900	-0.03(-0.24%)
May 25, 2010	12.64	12.68	12.64	12.67	800	+0.00(+0.00%)
May 24, 2010	12.74	12.74	12.37	12.67	6,300	-0.09(-0.71%)
May 21, 2010	12.45	12.76	12.45	12.76	4,100	+0.23(+1.82%)
May 20, 2010	12.61	12.61	12.45	12.53	1,210	-0.17(-1.33%)
May 19, 2010	12.70	12.70	12.70	12.70	480	-0.02(-0.16%)
May 18, 2010	12.72	12.72	12.72	12.72	200	+0.05(+0.39%)
May 17, 2010	13.00	13.00	12.67	12.67	793	-0.12(-0.94%)
May 14, 2010	12.79	12.89	12.79	12.79	1,300	+0.03(+0.24%)
May 13, 2010	12.73	12.76	12.65	12.76	900	+0.01(+0.10%)
May 12, 2010	12.82	12.82	12.75	12.75	3,906	-0.03(-0.20%)
May 11, 2010	12.88	12.88	12.77	12.77	1,620	+0.03(+0.27%)
May 10, 2010	12.66	12.85	12.66	12.74	650	+0.04(+0.30%)
May 07, 2010	12.70	12.70	12.70	12.70	100	+0.03(+0.24%)
May 06, 2010	12.77	12.80	12.67	12.67	2,000	-0.13(-1.02%)
May 05, 2010	12.81	12.82	12.80	12.80	1,100	-0.05(-0.39%)
May 04, 2010	12.80	12.85	12.79	12.85	2,148	+0.05(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.