Indicators

Worthington Enterprises Inc (NY: WOR )

52.93 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	10.21	10.23	9.893	10.21	1,643,975	+0.07(+0.72%)
May 28, 2009	10.02	10.27	9.645	10.14	1,261,111	+0.20(+1.98%)
May 27, 2009	9.908	10.60	9.732	9.944	1,488,648	-0.01(-0.15%)
May 26, 2009	9.473	10.13	9.250	9.959	1,199,933	+0.37(+3.88%)
May 22, 2009	9.564	10.00	9.528	9.586	1,026,035	+0.07(+0.69%)
May 21, 2009	9.696	9.696	9.141	9.521	1,324,103	-0.34(-3.48%)
May 20, 2009	9.951	10.50	9.818	9.864	1,949,244	+0.08(+0.82%)
May 19, 2009	9.718	10.10	9.389	9.783	2,341,630	-0.40(-3.94%)
May 18, 2009	9.659	10.22	9.623	10.19	1,253,333	+0.61(+6.33%)
May 15, 2009	9.674	9.900	9.389	9.579	1,301,893	-0.14(-1.43%)
May 14, 2009	9.630	10.00	9.024	9.718	1,747,798	+0.13(+1.37%)
May 13, 2009	10.28	10.36	9.404	9.586	1,785,950	-0.94(-8.95%)
May 12, 2009	10.82	10.88	10.08	10.53	1,537,685	-0.18(-1.64%)
May 11, 2009	10.81	11.00	10.51	10.70	1,050,144	-0.38(-3.43%)
May 08, 2009	11.09	11.50	10.82	11.08	1,479,753	+0.31(+2.85%)
May 07, 2009	11.46	11.68	10.56	10.78	1,409,781	-0.56(-4.96%)
May 06, 2009	11.52	11.63	11.00	11.34	1,150,047	-0.01(-0.06%)
May 05, 2009	11.53	11.62	10.98	11.35	996,344	-0.25(-2.14%)
May 04, 2009	11.44	11.60	11.27	11.59	1,459,933	+0.82(+7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.