Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 21.67 21.84 21.63 21.84 346,126 +0.24(+1.11%)
May 29, 2003 21.87 21.97 21.51 21.60 105,012 -0.18(-0.82%)
May 28, 2003 21.82 21.88 21.63 21.77 119,718 -0.04(-0.18%)
May 27, 2003 21.39 21.81 21.33 21.81 178,417 +0.31(+1.44%)
May 23, 2003 21.59 21.60 21.32 21.50 57,408 -0.09(-0.40%)
May 22, 2003 21.32 21.67 21.32 21.59 483,390 +0.24(+1.13%)
May 21, 2003 21.08 21.36 21.07 21.35 56,892 +0.16(+0.73%)
May 20, 2003 21.55 21.55 20.96 21.19 385,603 -0.26(-1.23%)
May 19, 2003 22.01 22.01 21.32 21.46 173,902 -0.75(-3.39%)
May 16, 2003 22.26 22.34 22.09 22.21 178,288 -0.05(-0.24%)
May 15, 2003 22.17 22.28 22.09 22.26 134,812 +0.21(+0.95%)
May 14, 2003 22.21 22.22 21.96 22.05 57,795 -0.04(-0.18%)
May 13, 2003 22.00 22.23 21.86 22.09 145,649 +0.05(+0.21%)
May 12, 2003 21.84 22.12 21.74 22.05 292,717 +0.22(+0.99%)
May 09, 2003 21.70 21.85 21.60 21.83 27,994 +0.24(+1.11%)
May 08, 2003 21.47 21.76 21.47 21.59 47,861 -0.08(-0.36%)
May 07, 2003 21.70 21.87 21.64 21.67 74,695 -0.19(-0.85%)
May 06, 2003 21.86 21.92 21.69 21.85 138,166 +0.04(+0.18%)
May 05, 2003 21.86 21.99 21.70 21.81 196,349 +0.03(+0.14%)
May 02, 2003 21.47 21.85 21.43 21.78 49,667 +0.33(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.