Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 21.17 21.34 21.13 21.33 354,277 +0.23(+1.11%)
May 29, 2003 21.37 21.46 21.02 21.10 107,484 -0.17(-0.82%)
May 28, 2003 21.32 21.38 21.13 21.27 122,537 -0.04(-0.18%)
May 27, 2003 20.90 21.31 20.84 21.31 182,618 +0.30(+1.44%)
May 23, 2003 21.09 21.11 20.83 21.01 58,760 -0.08(-0.39%)
May 22, 2003 20.83 21.17 20.83 21.09 494,773 +0.23(+1.13%)
May 21, 2003 20.60 20.87 20.58 20.86 58,231 +0.15(+0.73%)
May 20, 2003 21.05 21.05 20.48 20.70 394,682 -0.26(-1.23%)
May 19, 2003 21.51 21.51 20.83 20.96 177,996 -0.73(-3.39%)
May 16, 2003 21.75 21.83 21.58 21.70 182,486 -0.05(-0.24%)
May 15, 2003 21.66 21.77 21.58 21.75 137,987 +0.20(+0.95%)
May 14, 2003 21.70 21.70 21.45 21.55 59,156 -0.04(-0.18%)
May 13, 2003 21.49 21.72 21.36 21.58 149,078 +0.05(+0.21%)
May 12, 2003 21.34 21.61 21.24 21.54 299,610 +0.21(+0.99%)
May 09, 2003 21.20 21.35 21.11 21.33 28,653 +0.23(+1.11%)
May 08, 2003 20.98 21.26 20.98 21.09 48,988 -0.08(-0.36%)
May 07, 2003 21.20 21.37 21.14 21.17 76,454 -0.18(-0.85%)
May 06, 2003 21.36 21.42 21.19 21.35 141,420 +0.04(+0.18%)
May 05, 2003 21.36 21.49 21.20 21.31 200,972 +0.03(+0.14%)
May 02, 2003 20.98 21.35 20.94 21.28 50,837 +0.32(+1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.