Indicators

Univl Health Services (NY: UHS )

187.53 -1.81 (-0.96%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	124.86	126.45	124.16	124.78	680,029	-0.35(-0.28%)
May 28, 2015	126.27	127.14	124.22	125.13	1,331,174	-1.62(-1.28%)
May 27, 2015	122.77	126.83	122.77	126.75	1,575,736	+4.85(+3.98%)
May 26, 2015	122.08	122.95	121.37	121.90	630,404	-0.12(-0.09%)
May 22, 2015	121.84	122.01	122.01	122.01	469,108	+0.11(+0.09%)
May 21, 2015	121.82	122.86	121.40	121.91	788,129	-0.09(-0.07%)
May 20, 2015	122.98	123.42	121.97	121.99	1,113,677	-1.09(-0.88%)
May 19, 2015	121.08	124.43	120.74	123.08	821,948	+2.07(+1.71%)
May 18, 2015	117.72	121.29	117.37	121.01	850,125	+3.38(+2.87%)
May 15, 2015	117.65	117.87	116.57	117.64	638,864	+0.13(+0.11%)
May 14, 2015	116.38	118.44	115.70	117.50	662,935	+2.18(+1.89%)
May 13, 2015	115.59	116.06	114.73	115.33	628,797	+0.30(+0.26%)
May 12, 2015	116.67	117.09	114.65	115.03	517,668	-2.49(-2.12%)
May 11, 2015	116.04	118.31	115.80	117.52	752,754	+1.44(+1.24%)
May 08, 2015	115.06	116.23	114.58	116.08	708,123	+2.06(+1.81%)
May 07, 2015	110.83	114.27	110.83	114.02	995,418	+3.00(+2.70%)
May 06, 2015	112.25	112.37	110.42	111.02	647,982	-0.87(-0.77%)
May 05, 2015	115.03	115.41	111.48	111.88	772,709	-2.99(-2.61%)
May 04, 2015	112.82	115.31	112.61	114.87	816,932	+2.47(+2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.