Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3051 -0.0349 (-10.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4480 0.4480 0.4004 0.4004 196,199 -0.03(-5.92%)
May 27, 2022 0.4300 0.4300 0.4150 0.4256 139,750 +0.01(+1.33%)
May 26, 2022 0.4174 0.4300 0.4102 0.4200 187,792 -0.01(-1.18%)
May 25, 2022 0.4170 0.4270 0.4015 0.4250 80,050 +0.01(+2.29%)
May 24, 2022 0.4276 0.4379 0.4000 0.4155 116,838 -0.02(-4.35%)
May 23, 2022 0.4500 0.4500 0.4130 0.4344 184,019 +0.01(+2.21%)
May 20, 2022 0.4500 0.4500 0.4150 0.4250 270,803 -0.02(-3.85%)
May 19, 2022 0.4000 0.4450 0.3900 0.4420 349,367 +0.04(+10.09%)
May 18, 2022 0.4200 0.4389 0.4015 0.4015 322,688 -0.02(-4.40%)
May 17, 2022 0.4243 0.4470 0.4102 0.4200 456,614 +0.01(+2.94%)
May 16, 2022 0.3952 0.4379 0.3900 0.4080 936,446 +0.03(+7.37%)
May 13, 2022 0.3600 0.3900 0.3600 0.3800 294,281 +0.03(+7.04%)
May 12, 2022 0.3700 0.3700 0.3430 0.3550 201,998 -0.01(-1.39%)
May 11, 2022 0.3685 0.3886 0.3430 0.3600 443,583 -0.01(-2.76%)
May 10, 2022 0.3670 0.3750 0.3511 0.3702 309,335 +0.03(+8.34%)
May 09, 2022 0.3700 0.3899 0.3415 0.3417 845,549 -0.03(-8.88%)
May 06, 2022 0.4100 0.4100 0.3700 0.3750 789,315 -0.03(-6.25%)
May 05, 2022 0.4220 0.4220 0.3951 0.4000 166,327 -0.02(-4.60%)
May 04, 2022 0.4260 0.4328 0.3981 0.4193 268,188 +0.01(+1.77%)
May 03, 2022 0.4024 0.4449 0.4024 0.4120 296,966 +0.01(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.