Indicators

U S Antimony Corp (NY: UAMY )

0.3068 -0.0332 (-9.76%)

Streaming Delayed Price Updated: 12:06 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.8340	0.8500	0.8230	0.8500	912,936	+0.01(+1.78%)
May 27, 2021	0.8200	0.8694	0.8167	0.8351	1,357,343	+0.01(+1.22%)
May 26, 2021	0.7900	0.8350	0.7800	0.8250	1,958,740	+0.04(+4.90%)
May 25, 2021	0.8300	0.8300	0.7802	0.7865	786,138	-0.02(-1.98%)
May 24, 2021	0.8500	0.8500	0.8015	0.8024	710,356	-0.05(-6.32%)
May 21, 2021	0.7900	0.8565	0.7900	0.8565	850,534	+0.03(+3.92%)
May 20, 2021	0.7900	0.8347	0.7900	0.8242	1,169,546	+0.04(+4.59%)
May 19, 2021	0.8035	0.8175	0.7723	0.7880	890,448	-0.05(-5.97%)
May 18, 2021	0.8000	0.8400	0.7810	0.8380	1,134,002	+0.05(+7.01%)
May 17, 2021	0.7400	0.7997	0.7325	0.7831	1,453,211	+0.04(+5.51%)
May 14, 2021	0.7500	0.7749	0.7308	0.7422	1,524,721	+0.00(+0.30%)
May 13, 2021	0.7980	0.8250	0.7129	0.7400	2,280,121	-0.03(-3.90%)
May 12, 2021	0.7700	0.8190	0.7601	0.7700	1,933,902	+0.00(+0.00%)
May 11, 2021	0.7700	0.8099	0.7500	0.7700	2,605,574	-0.06(-7.20%)
May 10, 2021	0.9030	0.9050	0.8230	0.8297	1,497,030	-0.04(-5.05%)
May 07, 2021	0.8423	0.9088	0.8423	0.8738	1,403,697	+0.02(+2.79%)
May 06, 2021	0.8406	0.9099	0.8257	0.8501	3,411,437	+0.01(+1.18%)
May 05, 2021	0.8900	0.9059	0.8382	0.8402	1,814,863	-0.06(-6.64%)
May 04, 2021	0.9400	0.9400	0.8708	0.9000	2,794,537	-0.06(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.