Indicators

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.3420	0.3420	0.3200	0.3339	17,800	+0.00(+0.63%)
May 28, 2020	0.3550	0.3550	0.3285	0.3318	57,120	-0.01(-3.35%)
May 27, 2020	0.3500	0.3500	0.3318	0.3433	34,008	+0.00(+0.73%)
May 26, 2020	0.3450	0.3480	0.3316	0.3408	67,291	+0.00(+0.68%)
May 22, 2020	0.3496	0.3496	0.3270	0.3385	21,500	+0.01(+1.65%)
May 21, 2020	0.3300	0.3489	0.3250	0.3330	29,554	-0.01(-3.03%)
May 20, 2020	0.3330	0.3490	0.3250	0.3434	35,935	+0.00(+1.00%)
May 19, 2020	0.3440	0.3500	0.3000	0.3400	35,049	-0.00(-1.16%)
May 18, 2020	0.3390	0.3580	0.3390	0.3440	22,323	-0.01(-1.71%)
May 15, 2020	0.3430	0.3500	0.3390	0.3500	9,700	-0.01(-3.10%)
May 14, 2020	0.3475	0.3612	0.3390	0.3612	33,440	+0.00(+0.33%)
May 13, 2020	0.3600	0.3600	0.3432	0.3600	7,237	+0.00(+1.35%)
May 12, 2020	0.3600	0.3600	0.3420	0.3552	54,431	+0.02(+4.78%)
May 11, 2020	0.3600	0.3600	0.3390	0.3390	26,051	-0.01(-3.39%)
May 08, 2020	0.3430	0.3600	0.3390	0.3509	20,200	-0.00(-0.43%)
May 07, 2020	0.3700	0.3700	0.3306	0.3524	17,534	-0.02(-4.11%)
May 06, 2020	0.3600	0.3675	0.3450	0.3675	17,717	+0.01(+2.08%)
May 05, 2020	0.3300	0.3600	0.3286	0.3600	20,450	+0.00(+0.56%)
May 04, 2020	0.3150	0.3580	0.3150	0.3580	31,456	+0.01(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.