Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.5700 0.6290 0.5600 0.5660 68,000 -0.06(-10.16%)
May 30, 2019 0.5900 0.6460 0.5200 0.6300 175,525 +0.01(+1.63%)
May 29, 2019 0.5400 0.6200 0.5100 0.6199 239,353 +0.05(+9.33%)
May 28, 2019 0.5778 0.5778 0.5329 0.5670 11,158 -0.00(-0.53%)
May 24, 2019 0.5500 0.5700 0.4900 0.5700 82,300 +0.00(+0.71%)
May 23, 2019 0.5800 0.5830 0.5250 0.5660 60,021 -0.02(-2.92%)
May 22, 2019 0.5600 0.5830 0.5400 0.5830 52,594 +0.02(+3.19%)
May 21, 2019 0.5490 0.5770 0.5100 0.5650 48,979 +0.02(+2.91%)
May 20, 2019 0.5500 0.5500 0.5090 0.5490 19,032 +0.01(+1.67%)
May 17, 2019 0.5000 0.5400 0.5000 0.5400 35,100 +0.02(+4.25%)
May 16, 2019 0.5000 0.5195 0.5000 0.5180 9,469 -0.00(-0.31%)
May 15, 2019 0.5000 0.5197 0.5000 0.5196 8,428 -0.00(-0.08%)
May 14, 2019 0.5000 0.5204 0.4980 0.5200 10,367 +0.01(+2.93%)
May 13, 2019 0.5000 0.5120 0.5000 0.5052 38,210 +0.01(+1.04%)
May 10, 2019 0.5000 0.5170 0.5000 0.5000 14,600 +0.00(+0.00%)
May 09, 2019 0.5080 0.5317 0.5000 0.5000 19,262 -0.03(-5.39%)
May 08, 2019 0.5080 0.5293 0.5080 0.5285 18,228 -0.00(-0.15%)
May 07, 2019 0.5080 0.5300 0.5060 0.5293 29,545 +0.00(+0.06%)
May 06, 2019 0.5041 0.5300 0.5041 0.5290 7,514 -0.00(-0.51%)
May 03, 2019 0.5250 0.5454 0.5087 0.5317 74,300 +0.00(+0.32%)
May 02, 2019 0.5200 0.5690 0.5200 0.5300 26,154 -0.01(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.