Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4400 0.4600 0.4400 0.4580 34,578 +0.01(+2.48%)
May 30, 2017 0.4201 0.4500 0.4200 0.4469 9,651 +0.01(+1.57%)
May 26, 2017 0.4200 0.4443 0.4200 0.4400 36,663 +0.00(+0.02%)
May 25, 2017 0.4100 0.4400 0.3800 0.4399 69,549 -0.00(-0.02%)
May 24, 2017 0.4400 0.4400 0.4100 0.4400 19,819 +0.00(+0.23%)
May 23, 2017 0.4051 0.4600 0.4051 0.4390 47,726 +0.03(+7.57%)
May 22, 2017 0.4500 0.4500 0.4051 0.4081 8,863 -0.04(-9.31%)
May 19, 2017 0.4300 0.4550 0.4199 0.4500 45,880 +0.00(+0.00%)
May 18, 2017 0.4300 0.4500 0.3801 0.4500 92,071 +0.02(+3.69%)
May 17, 2017 0.3750 0.4500 0.3750 0.4340 27,110 -0.02(-3.56%)
May 16, 2017 0.4361 0.4500 0.3800 0.4500 3,360 +0.00(+0.00%)
May 15, 2017 0.4300 0.4700 0.4185 0.4500 40,142 +0.02(+4.65%)
May 12, 2017 0.4280 0.4550 0.3900 0.4300 80,400 -0.02(-4.12%)
May 11, 2017 0.4400 0.4500 0.3900 0.4485 51,190 +0.01(+2.16%)
May 10, 2017 0.3751 0.4400 0.3700 0.4390 124,573 +0.06(+15.53%)
May 09, 2017 0.3800 0.3900 0.3600 0.3800 26,859 +0.03(+8.57%)
May 08, 2017 0.3500 0.3700 0.3500 0.3500 92,938 -0.02(-5.41%)
May 05, 2017 0.3800 0.3980 0.3600 0.3700 69,733 -0.03(-7.04%)
May 04, 2017 0.3802 0.4100 0.3700 0.3980 34,494 -0.00(-0.50%)
May 03, 2017 0.4000 0.4000 0.3700 0.4000 20,292 +0.00(+0.00%)
May 02, 2017 0.4400 0.4400 0.3600 0.4000 34,566 -0.01(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.