Indicators

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	0.8600	0.8600	0.8000	0.8100	2,669	-0.01(-1.22%)
May 28, 2015	0.8800	0.9000	0.8100	0.8200	29,129	-0.06(-6.82%)
May 27, 2015	0.9000	0.9199	0.8600	0.8800	25,710	-0.01(-1.12%)
May 26, 2015	0.9700	0.9700	0.8311	0.8900	63,159	-0.10(-10.10%)
May 22, 2015	1.020	0.9900	0.9900	0.9900	33,800	-0.03(-2.94%)
May 21, 2015	1.070	1.190	1.020	1.020	32,399	-0.04(-3.77%)
May 20, 2015	1.040	1.061	1.006	1.060	10,687	+0.04(+3.92%)
May 19, 2015	1.100	1.180	0.9203	1.020	74,149	-0.14(-12.43%)
May 18, 2015	1.260	1.260	1.160	1.165	22,218	-0.08(-6.06%)
May 15, 2015	1.170	1.240	1.150	1.240	36,911	+0.11(+9.73%)
May 14, 2015	1.150	1.170	1.050	1.130	22,891	-0.02(-1.74%)
May 13, 2015	1.147	1.150	1.130	1.150	7,702	+0.00(+0.00%)
May 12, 2015	1.180	1.181	1.120	1.150	109,947	-0.01(-0.86%)
May 11, 2015	1.240	1.300	1.160	1.160	60,727	+0.01(+0.73%)
May 08, 2015	1.158	1.200	1.150	1.152	25,835	-0.03(-2.41%)
May 07, 2015	1.200	1.220	1.160	1.180	20,943	-0.07(-5.60%)
May 06, 2015	1.150	1.300	1.150	1.250	66,307	+0.06(+5.04%)
May 05, 2015	1.120	1.240	1.120	1.190	228,100	+0.07(+6.25%)
May 04, 2015	1.120	1.150	1.090	1.120	21,035	-0.04(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.