Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Antimony Corp (NY: UAMY )

0.3296 -0.0004 (-0.12%)
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.690 1.700 1.560 1.680 34,599 -0.04(-2.33%)
May 29, 2014 1.720 1.720 1.610 1.720 17,865 +0.00(+0.00%)
May 28, 2014 1.690 1.720 1.680 1.720 10,140 +0.01(+0.58%)
May 27, 2014 1.690 1.740 1.690 1.710 4,600 -0.04(-2.29%)
May 23, 2014 1.690 1.750 1.750 1.750 7,400 +0.07(+4.17%)
May 22, 2014 1.560 1.680 1.560 1.680 12,818 +0.06(+3.70%)
May 21, 2014 1.660 1.660 1.550 1.620 43,696 -0.08(-4.71%)
May 20, 2014 1.830 1.830 1.595 1.700 95,818 -0.18(-9.57%)
May 19, 2014 1.880 1.880 1.850 1.880 3,761 +0.01(+0.53%)
May 16, 2014 1.840 1.880 1.740 1.870 68,264 +0.05(+2.75%)
May 15, 2014 1.780 1.840 1.683 1.820 48,760 +0.01(+0.55%)
May 14, 2014 1.800 1.880 1.760 1.810 21,101 -0.05(-2.69%)
May 13, 2014 1.830 1.880 1.810 1.860 22,690 +0.03(+1.64%)
May 12, 2014 1.850 1.880 1.830 1.830 21,884 +0.00(+0.00%)
May 09, 2014 1.841 1.880 1.830 1.830 10,312 -0.08(-4.19%)
May 08, 2014 1.890 1.950 1.860 1.910 3,749 +0.01(+0.53%)
May 07, 2014 1.950 1.950 1.880 1.900 16,469 -0.05(-2.56%)
May 06, 2014 1.930 1.970 1.910 1.950 9,770 -0.03(-1.52%)
May 05, 2014 1.980 2.000 1.940 1.980 17,827 +0.01(+0.51%)
May 02, 2014 1.970 1.970 1.970 1.970 477 +0.02(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.