Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Fund Inc. (NY: EMF )

12.00 -0.12 (-0.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 7.870 8.149 7.870 8.052 141,971 +0.18(+2.31%)
May 30, 2006 8.403 8.403 7.844 7.870 267,170 -0.58(-6.82%)
May 26, 2006 8.301 8.462 8.284 8.445 143,388 +0.25(+2.99%)
May 25, 2006 8.043 8.255 8.043 8.200 127,561 +0.16(+1.95%)
May 24, 2006 8.026 8.107 7.942 8.043 297,643 -0.08(-1.04%)
May 23, 2006 7.950 8.318 7.950 8.128 257,012 +0.24(+3.00%)
May 22, 2006 8.361 8.365 7.738 7.891 633,791 -0.61(-7.22%)
May 19, 2006 8.471 8.572 8.471 8.505 164,648 +0.04(+0.45%)
May 18, 2006 8.382 8.564 8.382 8.467 144,333 -0.02(-0.21%)
May 17, 2006 8.801 8.801 8.428 8.485 227,720 -0.32(-3.60%)
May 16, 2006 8.699 8.801 8.699 8.801 81,497 +0.00(+0.05%)
May 15, 2006 8.763 8.869 8.763 8.797 247,091 -0.20(-2.26%)
May 12, 2006 9.229 9.250 8.975 9.000 135,356 -0.33(-3.58%)
May 11, 2006 9.508 9.521 9.254 9.334 63,544 -0.17(-1.83%)
May 10, 2006 9.542 9.542 9.466 9.508 104,411 +0.02(+0.22%)
May 09, 2006 9.516 9.546 9.423 9.487 120,710 +0.03(+0.31%)
May 08, 2006 9.474 9.521 9.440 9.457 100,868 +0.04(+0.40%)
May 05, 2006 9.305 9.504 9.305 9.419 131,341 +0.13(+1.41%)
May 04, 2006 9.229 9.313 9.220 9.288 58,819 +0.06(+0.60%)
May 03, 2006 9.245 9.284 9.212 9.233 58,819 -0.00(-0.05%)
May 02, 2006 9.186 9.245 9.186 9.237 66,142 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.