Indicators

Prosperity Bancshares (NY: PB )

62.30 +0.44 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	56.94	58.38	56.37	57.57	621,596	+0.11(+0.18%)
May 28, 2020	60.57	60.57	57.24	57.47	624,725	-2.50(-4.17%)
May 27, 2020	59.86	60.46	58.21	59.97	886,263	+2.68(+4.67%)
May 26, 2020	56.22	57.54	55.73	57.29	644,724	+3.92(+7.34%)
May 22, 2020	54.10	54.60	52.84	53.37	358,783	-0.84(-1.54%)
May 21, 2020	53.60	54.74	53.60	54.21	765,061	+0.41(+0.75%)
May 20, 2020	52.13	53.96	51.96	53.81	517,539	+3.10(+6.11%)
May 19, 2020	53.04	53.45	50.62	50.71	488,689	-2.33(-4.40%)
May 18, 2020	51.83	53.67	51.66	53.04	645,363	+3.82(+7.76%)
May 15, 2020	49.02	49.98	48.85	49.22	624,436	-0.40(-0.80%)
May 14, 2020	46.28	50.00	45.64	49.61	594,110	+2.19(+4.62%)
May 13, 2020	49.30	49.62	46.54	47.42	416,949	-2.34(-4.71%)
May 12, 2020	52.65	53.15	49.68	49.76	660,417	-2.85(-5.42%)
May 11, 2020	51.81	53.23	51.28	52.62	1,005,685	-0.25(-0.47%)
May 08, 2020	51.61	53.00	51.42	52.86	433,062	+2.67(+5.31%)
May 07, 2020	51.06	52.48	49.92	50.20	455,750	-0.34(-0.68%)
May 06, 2020	51.80	51.95	50.11	50.54	689,219	-0.68(-1.32%)
May 05, 2020	52.34	53.20	51.02	51.22	444,411	-0.10(-0.19%)
May 04, 2020	50.82	51.60	50.01	51.31	613,824	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.