Indicators

Prosperity Bancshares (NY: PB )

59.29 -0.24 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.13	42.43	41.44	42.09	382,945	-0.18(-0.43%)
May 28, 2015	42.06	42.27	41.80	42.27	342,048	+0.17(+0.41%)
May 27, 2015	41.69	42.17	41.48	42.10	435,566	+0.36(+0.87%)
May 26, 2015	41.67	42.06	41.31	41.74	397,640	-0.20(-0.49%)
May 22, 2015	42.07	41.94	41.94	41.94	332,071	-0.26(-0.61%)
May 21, 2015	41.96	42.31	41.69	42.20	335,768	+0.21(+0.51%)
May 20, 2015	42.14	42.16	41.63	41.99	256,245	-0.25(-0.60%)
May 19, 2015	42.15	42.36	41.96	42.24	865,465	-0.12(-0.28%)
May 18, 2015	41.60	42.43	41.55	42.36	342,889	+0.79(+1.89%)
May 15, 2015	42.41	42.45	41.26	41.57	296,746	-0.88(-2.07%)
May 14, 2015	42.47	42.91	42.30	42.45	480,472	+0.08(+0.19%)
May 13, 2015	41.92	42.56	41.65	42.37	420,853	+0.42(+0.99%)
May 12, 2015	41.86	42.15	41.33	41.96	371,024	+0.08(+0.19%)
May 11, 2015	41.63	42.11	41.37	41.88	524,321	+0.25(+0.60%)
May 08, 2015	41.71	41.96	41.09	41.63	327,693	+0.09(+0.23%)
May 07, 2015	42.03	42.22	41.21	41.53	507,473	-0.66(-1.56%)
May 06, 2015	42.06	42.36	41.63	42.19	400,147	+0.37(+0.88%)
May 05, 2015	41.88	42.41	41.74	41.82	488,927	-0.13(-0.32%)
May 04, 2015	41.50	42.05	41.32	41.96	377,321	+0.48(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.