Indicators

A O Smith Ord Shs (NY: AOS )

82.89 -1.40 (-1.66%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	4.444	4.494	4.437	4.484	478,412	+0.04(+0.89%)
May 29, 2003	4.473	4.473	4.416	4.444	352,253	-0.03(-0.63%)
May 28, 2003	4.444	4.501	4.437	4.473	478,412	+0.03(+0.63%)
May 27, 2003	4.403	4.456	4.403	4.444	311,853	+0.04(+0.93%)
May 23, 2003	4.333	4.416	4.268	4.403	294,843	+0.08(+1.79%)
May 22, 2003	4.303	4.341	4.272	4.326	214,753	+0.01(+0.16%)
May 21, 2003	4.402	4.402	4.317	4.319	372,807	-0.09(-2.05%)
May 20, 2003	4.388	4.444	4.385	4.409	573,386	+0.03(+0.77%)
May 19, 2003	4.427	4.427	4.261	4.375	715,846	-0.05(-1.15%)
May 16, 2003	4.423	4.464	4.413	4.426	1,046,837	-0.01(-0.25%)
May 15, 2003	4.423	4.451	4.409	4.437	695,292	+0.01(+0.19%)
May 14, 2003	4.458	4.480	4.426	4.429	442,974	-0.02(-0.51%)
May 13, 2003	4.480	4.487	4.437	4.451	364,302	-0.05(-1.16%)
May 12, 2003	4.497	4.543	4.418	4.504	994,388	+0.01(+0.19%)
May 09, 2003	4.261	4.648	4.260	4.495	1,915,775	+0.23(+5.50%)
May 08, 2003	4.219	4.262	4.127	4.261	663,398	+0.03(+0.80%)
May 07, 2003	4.296	4.296	4.183	4.227	450,062	-0.07(-1.61%)
May 06, 2003	4.226	4.296	4.148	4.296	443,683	+0.06(+1.50%)
May 05, 2003	4.275	4.284	4.179	4.233	374,224	-0.04(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.