Indicators

Polaris Inc (NY: PII )

77.79 -1.05 (-1.33%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.63	22.14	21.40	21.63	1,162,309	-0.50(-2.26%)
May 27, 2010	21.82	22.14	21.74	22.13	1,441,127	+0.89(+4.20%)
May 26, 2010	21.24	21.91	20.97	21.24	3,012	-0.13(-0.60%)
May 25, 2010	21.47	21.47	20.49	21.36	2,687,405	-0.14(-0.63%)
May 24, 2010	21.63	22.37	21.43	21.50	3,744,976	+0.38(+1.78%)
May 21, 2010	20.45	21.28	20.24	21.13	2,978,329	+0.27(+1.27%)
May 20, 2010	20.65	21.29	20.61	20.86	2,276,636	-0.28(-1.32%)
May 19, 2010	20.86	21.25	20.65	21.14	1,348,019	+0.14(+0.67%)
May 18, 2010	21.60	21.84	20.95	21.00	54,828	-0.36(-1.67%)
May 17, 2010	21.17	21.38	20.44	21.36	977,660	+0.39(+1.88%)
May 14, 2010	20.96	21.27	20.68	20.96	917,018	-0.42(-1.98%)
May 13, 2010	21.94	22.10	21.22	21.39	791,372	-0.69(-3.12%)
May 12, 2010	21.55	22.11	21.43	22.08	808,450	+0.64(+2.97%)
May 11, 2010	21.47	21.74	21.41	21.44	926,309	-0.07(-0.34%)
May 10, 2010	21.32	21.62	21.30	21.51	1,425,536	+1.41(+7.00%)
May 07, 2010	20.67	21.00	19.81	20.10	2,208,725	-0.66(-3.19%)
May 06, 2010	21.08	21.53	19.21	20.77	2,386,784	-0.51(-2.39%)
May 05, 2010	21.29	21.88	21.12	21.28	1,090,205	-0.29(-1.35%)
May 04, 2010	22.01	22.09	21.46	21.57	997,246	-0.92(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.