Indicators

Parker-Hannifin (NY: PH )

514.46 -17.06 (-3.21%)

Streaming Delayed Price Updated: 10:59 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.10	19.13	18.88	19.04	861,783	-0.09(-0.47%)
May 27, 2004	18.98	19.18	18.96	19.13	1,605,457	+0.25(+1.34%)
May 26, 2004	18.93	18.99	18.80	18.87	1,026,979	-0.14(-0.76%)
May 25, 2004	18.48	19.03	18.39	19.02	936,889	+0.40(+2.17%)
May 24, 2004	18.68	18.97	18.42	18.61	1,245,100	+0.07(+0.35%)
May 21, 2004	18.43	18.59	18.32	18.55	1,750,028	+0.35(+1.90%)
May 20, 2004	18.27	18.30	18.02	18.20	1,227,393	-0.15(-0.82%)
May 19, 2004	18.67	19.03	18.35	18.35	2,508,296	+0.14(+0.77%)
May 18, 2004	18.01	18.32	17.99	18.21	2,268,188	+0.04(+0.23%)
May 17, 2004	18.47	18.48	18.12	18.17	1,378,580	-0.55(-2.95%)
May 14, 2004	18.90	18.95	18.57	18.72	1,251,716	-0.11(-0.58%)
May 13, 2004	18.60	19.01	18.44	18.83	3,217,336	+0.19(+0.99%)
May 12, 2004	18.38	18.68	18.09	18.65	3,529,827	+0.33(+1.81%)
May 11, 2004	18.17	18.33	18.17	18.31	1,487,349	+0.30(+1.65%)
May 10, 2004	18.47	18.51	17.72	18.02	3,614,857	-0.55(-2.95%)
May 07, 2004	18.84	19.04	18.56	18.56	2,064,854	-0.42(-2.20%)
May 06, 2004	18.79	19.06	18.70	18.98	2,454,982	+0.04(+0.22%)
May 05, 2004	18.88	19.07	18.81	18.94	2,150,663	+0.13(+0.71%)
May 04, 2004	19.10	19.20	18.77	18.81	1,900,047	-0.26(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.