Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Value Fd Inc (NY: NUV )

8.550 +0.049 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.203 5.231 5.187 5.231 342,480 +0.03(+0.52%)
May 30, 2006 5.187 5.220 5.171 5.203 283,994 +0.00(+0.00%)
May 26, 2006 5.165 5.220 5.160 5.203 225,325 +0.05(+1.06%)
May 25, 2006 5.149 5.165 5.138 5.149 315,895 -0.01(-0.21%)
May 24, 2006 5.149 5.171 5.143 5.160 262,727 +0.01(+0.21%)
May 23, 2006 5.171 5.181 5.149 5.149 376,031 -0.04(-0.74%)
May 22, 2006 5.187 5.236 5.182 5.187 361,181 +0.01(+0.11%)
May 19, 2006 5.143 5.182 5.138 5.182 303,978 +0.03(+0.64%)
May 18, 2006 5.154 5.182 5.133 5.149 261,993 +0.00(+0.00%)
May 17, 2006 5.149 5.182 5.138 5.149 363,931 -0.03(-0.63%)
May 16, 2006 5.198 5.210 5.176 5.182 227,159 -0.01(-0.11%)
May 15, 2006 5.154 5.263 5.154 5.187 340,646 +0.03(+0.63%)
May 12, 2006 5.127 5.176 5.105 5.154 220,008 -0.01(-0.11%)
May 11, 2006 5.171 5.187 5.143 5.160 476,135 -0.01(-0.21%)
May 10, 2006 5.171 5.187 5.154 5.171 361,547 +0.00(+0.00%)
May 09, 2006 5.171 5.209 5.165 5.171 344,130 -0.01(-0.11%)
May 08, 2006 5.143 5.187 5.143 5.176 430,300 +0.02(+0.42%)
May 05, 2006 5.138 5.171 5.138 5.154 445,884 +0.02(+0.32%)
May 04, 2006 5.176 5.193 5.138 5.138 284,361 -0.04(-0.84%)
May 03, 2006 5.225 5.231 5.176 5.182 460,918 -0.05(-1.04%)
May 02, 2006 5.253 5.307 5.225 5.236 666,443 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.